SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.9 | 16.94 | 15.8 | 16.26 | 7.89 Million |
| 07 Apr, 2025 | 17.8 | 18.56 | 15.78 | 15.78 | 10.41 Million |
| 03 Apr, 2025 | 19.8 | 20.09 | 19.59 | 19.73 | 3.18 Million |
| 02 Apr, 2025 | 20.24 | 20.55 | 19.92 | 20.04 | 3.42 Million |
| 01 Apr, 2025 | 20.3 | 20.5 | 20.24 | 20.35 | 2.5 Million |
| 31 Mar, 2025 | 20.25 | 20.37 | 19.82 | 20.23 | 3.93 Million |
| 28 Mar, 2025 | 21.3 | 21.6 | 20.46 | 20.46 | 5.39 Million |
| 27 Mar, 2025 | 20.67 | 21.47 | 20.34 | 21.12 | 6.67 Million |
| 26 Mar, 2025 | 20.55 | 20.88 | 20.4 | 20.85 | 3.99 Million |
| 25 Mar, 2025 | 20.63 | 20.76 | 20.36 | 20.48 | 3.22 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ