SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.37 | 7.39 | 7.14 | 7.16 | 5.26 Million |
| 11 Jan, 2024 | 7.05 | 7.36 | 7.05 | 7.35 | 6.87 Million |
| 10 Jan, 2024 | 7.18 | 7.21 | 6.96 | 7.03 | 5.92 Million |
| 09 Jan, 2024 | 7.22 | 7.36 | 7.13 | 7.24 | 5.98 Million |
| 08 Jan, 2024 | 7.3 | 7.37 | 7.22 | 7.24 | 6.06 Million |
| 05 Jan, 2024 | 7.46 | 7.52 | 7.3 | 7.33 | 5.22 Million |
| 04 Jan, 2024 | 7.51 | 7.67 | 7.45 | 7.48 | 7.72 Million |
| 03 Jan, 2024 | 7.41 | 7.51 | 7.34 | 7.45 | 5.14 Million |
| 02 Jan, 2024 | 7.36 | 7.52 | 7.31 | 7.47 | 5.62 Million |
| 29 Dec, 2023 | 7.26 | 7.4 | 7.22 | 7.38 | 4.77 Million |
FVL
PIKQF
6727
600611
1789
MEG