CNY 11.14
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 6.55 | 6.75 | 6.52 | 6.66 | 6.79 Million |
25 Jan, 2024 | 6.27 | 6.58 | 6.25 | 6.55 | 6.73 Million |
24 Jan, 2024 | 6.21 | 6.31 | 5.98 | 6.27 | 7.25 Million |
23 Jan, 2024 | 6.32 | 6.33 | 6.09 | 6.22 | 8.2 Million |
22 Jan, 2024 | 6.74 | 6.85 | 6.23 | 6.32 | 7.34 Million |
19 Jan, 2024 | 6.9 | 6.97 | 6.75 | 6.75 | 5.29 Million |
18 Jan, 2024 | 6.97 | 7.04 | 6.7 | 6.93 | 7.21 Million |
17 Jan, 2024 | 7.16 | 7.23 | 6.99 | 6.99 | 6.43 Million |
16 Jan, 2024 | 7.18 | 7.23 | 6.97 | 7.23 | 6.37 Million |
15 Jan, 2024 | 7.15 | 7.21 | 7.06 | 7.18 | 4.21 Million |
FVL
PIKQF
6727
600611
1789
MEG