Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.68 | 4.76 | 4.6 | 4.74 | 2.88 Million |
| 28 Jun, 2024 | 4.63 | 4.78 | 4.61 | 4.68 | 2.64 Million |
| 27 Jun, 2024 | 4.7 | 4.82 | 4.64 | 4.66 | 2.9 Million |
| 26 Jun, 2024 | 4.49 | 4.73 | 4.42 | 4.71 | 3.75 Million |
| 25 Jun, 2024 | 4.39 | 4.57 | 4.39 | 4.51 | 2.77 Million |
| 24 Jun, 2024 | 4.62 | 4.63 | 4.37 | 4.43 | 3.56 Million |
| 21 Jun, 2024 | 4.62 | 4.73 | 4.5 | 4.67 | 2.51 Million |
| 20 Jun, 2024 | 4.78 | 4.79 | 4.6 | 4.64 | 2.77 Million |
| 19 Jun, 2024 | 4.75 | 4.8 | 4.66 | 4.74 | 2.73 Million |
| 18 Jun, 2024 | 4.65 | 4.73 | 4.54 | 4.72 | 3.36 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8