Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.35 | 5.35 | 5.26 | 5.31 | 2.44 Million |
| 30 May, 2024 | 5.37 | 5.45 | 5.26 | 5.3 | 2.41 Million |
| 29 May, 2024 | 5.33 | 5.48 | 5.25 | 5.37 | 3.17 Million |
| 28 May, 2024 | 5.4 | 5.58 | 5.31 | 5.32 | 3.49 Million |
| 27 May, 2024 | 5.47 | 5.51 | 5.25 | 5.41 | 4.98 Million |
| 24 May, 2024 | 5.57 | 5.63 | 5.48 | 5.53 | 2.31 Million |
| 23 May, 2024 | 5.77 | 5.77 | 5.53 | 5.53 | 3.69 Million |
| 22 May, 2024 | 5.72 | 5.82 | 5.72 | 5.73 | 1.95 Million |
| 21 May, 2024 | 5.84 | 5.87 | 5.71 | 5.75 | 2.35 Million |
| 20 May, 2024 | 5.87 | 5.95 | 5.8 | 5.85 | 3.67 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8