Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.18 | 6.26 | 6.16 | 6.21 | 3.75 Million |
| 07 Mar, 2025 | 6.2 | 6.31 | 6.15 | 6.16 | 6.56 Million |
| 06 Mar, 2025 | 6.1 | 6.29 | 6.03 | 6.2 | 8.38 Million |
| 05 Mar, 2025 | 6.15 | 6.15 | 5.98 | 6.07 | 5.59 Million |
| 04 Mar, 2025 | 6.0 | 6.17 | 5.93 | 6.15 | 5.46 Million |
| 03 Mar, 2025 | 5.92 | 6.07 | 5.88 | 5.98 | 5.03 Million |
| 28 Feb, 2025 | 6.09 | 6.1 | 5.88 | 5.88 | 4.02 Million |
| 27 Feb, 2025 | 6.18 | 6.2 | 5.97 | 6.1 | 5.3 Million |
| 26 Feb, 2025 | 6.12 | 6.17 | 6.06 | 6.17 | 4.93 Million |
| 25 Feb, 2025 | 6.06 | 6.18 | 6.01 | 6.11 | 5.76 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8