Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.88 | 6.0 | 5.86 | 6.0 | 4.25 Million |
| 07 Feb, 2025 | 5.8 | 5.89 | 5.73 | 5.85 | 5.67 Million |
| 06 Feb, 2025 | 5.74 | 5.78 | 5.66 | 5.78 | 4.76 Million |
| 05 Feb, 2025 | 5.66 | 5.78 | 5.56 | 5.75 | 7.65 Million |
| 27 Jan, 2025 | 5.59 | 5.68 | 5.53 | 5.54 | 5.46 Million |
| 24 Jan, 2025 | 5.5 | 5.61 | 5.44 | 5.59 | 6.42 Million |
| 23 Jan, 2025 | 5.47 | 5.64 | 5.4 | 5.4 | 6.66 Million |
| 22 Jan, 2025 | 5.4 | 5.6 | 5.3 | 5.39 | 5.46 Million |
| 21 Jan, 2025 | 5.58 | 5.66 | 5.36 | 5.41 | 5.43 Million |
| 20 Jan, 2025 | 5.53 | 5.62 | 5.37 | 5.57 | 5.59 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8