Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.9 | 12.08 | 10.81 | 11.93 | 35.4 Million |
| 17 Feb, 2025 | 10.82 | 11.42 | 10.65 | 10.87 | 16.9 Million |
| 14 Feb, 2025 | 10.88 | 11.66 | 10.82 | 11.12 | 25.4 Million |
| 13 Feb, 2025 | 10.03 | 11.41 | 9.98 | 10.71 | 23.85 Million |
| 12 Feb, 2025 | 9.96 | 10.08 | 9.89 | 10.04 | 5.43 Million |
| 11 Feb, 2025 | 10.16 | 10.2 | 9.91 | 9.96 | 4.63 Million |
| 10 Feb, 2025 | 9.99 | 10.19 | 9.88 | 10.15 | 8.89 Million |
| 07 Feb, 2025 | 10.1 | 10.14 | 9.81 | 9.95 | 9.01 Million |
| 06 Feb, 2025 | 9.88 | 10.05 | 9.7 | 10.0 | 4.91 Million |
| 05 Feb, 2025 | 9.6 | 9.83 | 9.5 | 9.77 | 4.99 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL