Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.82 | 10.1 | 9.82 | 10.07 | 569.7 Thousand |
| 15 May, 2025 | 9.82 | 10.06 | 9.82 | 10.0 | 350.3 Thousand |
| 14 May, 2025 | 9.82 | 10.09 | 9.82 | 10.06 | 417.5 Thousand |
| 13 May, 2025 | 9.82 | 10.32 | 9.82 | 10.13 | 1.06 Million |
| 12 May, 2025 | 9.82 | 10.09 | 9.82 | 9.99 | 1.26 Million |
| 09 May, 2025 | 9.82 | 10.03 | 9.68 | 9.9 | 5.78 Million |
| 08 May, 2025 | 9.69 | 9.9 | 9.68 | 9.89 | 4.49 Million |
| 07 May, 2025 | 9.76 | 9.96 | 9.65 | 9.78 | 6.31 Million |
| 06 May, 2025 | 9.31 | 9.71 | 9.31 | 9.71 | 6.71 Million |
| 30 Apr, 2025 | 9.14 | 9.3 | 9.06 | 9.26 | 5.08 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL