Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.85 | 5.14 | 4.71 | 4.98 | 23.15 Million |
| 28 Jun, 2024 | 4.76 | 4.89 | 4.73 | 4.76 | 12.37 Million |
| 27 Jun, 2024 | 4.88 | 4.92 | 4.76 | 4.77 | 14.14 Million |
| 26 Jun, 2024 | 4.76 | 4.95 | 4.65 | 4.94 | 21.97 Million |
| 25 Jun, 2024 | 4.69 | 5.28 | 4.69 | 4.86 | 27.45 Million |
| 24 Jun, 2024 | 4.81 | 4.82 | 4.62 | 4.7 | 15.83 Million |
| 21 Jun, 2024 | 4.93 | 4.97 | 4.85 | 4.85 | 8.85 Million |
| 20 Jun, 2024 | 5.03 | 5.07 | 4.92 | 4.92 | 13.04 Million |
| 19 Jun, 2024 | 5.1 | 5.14 | 5.02 | 5.03 | 9.62 Million |
| 18 Jun, 2024 | 5.0 | 5.11 | 4.99 | 5.1 | 13.34 Million |
VICI
002429
BOS
8284
601678
FTE