Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.96 | 5.1 | 4.91 | 5.0 | 11.7 Million |
| 14 Jun, 2024 | 5.05 | 5.05 | 4.92 | 4.99 | 12.37 Million |
| 13 Jun, 2024 | 5.13 | 5.22 | 5.02 | 5.03 | 14.7 Million |
| 12 Jun, 2024 | 5.0 | 5.12 | 4.97 | 5.08 | 11.86 Million |
| 11 Jun, 2024 | 4.95 | 5.05 | 4.8 | 5.02 | 13.55 Million |
| 07 Jun, 2024 | 4.97 | 5.11 | 4.91 | 4.99 | 13.06 Million |
| 06 Jun, 2024 | 5.19 | 5.27 | 4.9 | 4.93 | 25.47 Million |
| 05 Jun, 2024 | 5.37 | 5.52 | 5.19 | 5.19 | 19.15 Million |
| 04 Jun, 2024 | 5.17 | 5.4 | 5.06 | 5.37 | 25.87 Million |
| 03 Jun, 2024 | 5.28 | 5.3 | 5.14 | 5.2 | 17.6 Million |
VICI
002429
BOS
8284
601678
FTE