Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.95 | 6.03 | 5.72 | 5.74 | 35.1 Million |
| 29 Apr, 2024 | 5.8 | 5.99 | 5.75 | 5.9 | 50.21 Million |
| 26 Apr, 2024 | 5.86 | 6.01 | 5.8 | 5.9 | 67.18 Million |
| 25 Apr, 2024 | 5.2 | 6.27 | 5.18 | 6.02 | 91.77 Million |
| 24 Apr, 2024 | 5.12 | 5.25 | 5.07 | 5.24 | 26.05 Million |
| 23 Apr, 2024 | 5.16 | 5.29 | 5.09 | 5.14 | 24.69 Million |
| 22 Apr, 2024 | 5.4 | 5.51 | 5.18 | 5.19 | 37.5 Million |
| 19 Apr, 2024 | 5.3 | 5.65 | 5.23 | 5.47 | 52.66 Million |
| 18 Apr, 2024 | 5.58 | 5.65 | 5.36 | 5.39 | 46.07 Million |
| 17 Apr, 2024 | 5.2 | 5.64 | 5.2 | 5.57 | 58.25 Million |
VICI
002429
BOS
8284
601678
FTE