Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.79 | 5.92 | 5.05 | 5.05 | 72.45 Million |
| 15 Apr, 2024 | 6.31 | 6.56 | 5.76 | 5.88 | 62.23 Million |
| 12 Apr, 2024 | 6.62 | 6.69 | 6.23 | 6.28 | 64.34 Million |
| 11 Apr, 2024 | 6.79 | 6.93 | 6.35 | 6.61 | 74.71 Million |
| 10 Apr, 2024 | 7.39 | 7.45 | 6.95 | 6.95 | 84.61 Million |
| 09 Apr, 2024 | 6.88 | 7.54 | 6.78 | 7.45 | 104.58 Million |
| 08 Apr, 2024 | 6.81 | 7.3 | 6.78 | 6.97 | 68.39 Million |
| 03 Apr, 2024 | 6.95 | 7.47 | 6.78 | 6.95 | 106.63 Million |
| 02 Apr, 2024 | 6.43 | 7.37 | 6.4 | 7.14 | 149.46 Million |
| 01 Apr, 2024 | 6.45 | 6.74 | 6.44 | 6.5 | 68.63 Million |
VICI
002429
BOS
8284
601678
FTE