Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.48 | 5.22 | 5.32 | 21.16 Million |
| 01 Mar, 2024 | 5.27 | 5.38 | 5.24 | 5.35 | 23.04 Million |
| 29 Feb, 2024 | 5.05 | 5.29 | 5.05 | 5.29 | 27.68 Million |
| 28 Feb, 2024 | 5.49 | 5.69 | 5.07 | 5.09 | 45.67 Million |
| 27 Feb, 2024 | 5.27 | 5.44 | 5.23 | 5.44 | 27.5 Million |
| 26 Feb, 2024 | 5.27 | 5.41 | 5.24 | 5.33 | 29.83 Million |
| 23 Feb, 2024 | 5.16 | 5.32 | 5.1 | 5.28 | 37.03 Million |
| 22 Feb, 2024 | 5.13 | 5.23 | 5.07 | 5.15 | 31.73 Million |
| 21 Feb, 2024 | 5.15 | 5.44 | 5.11 | 5.12 | 51.06 Million |
| 20 Feb, 2024 | 4.85 | 5.26 | 4.76 | 5.13 | 51.28 Million |
VICI
002429
BOS
8284
601678
FTE