Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.41 | 5.6 | 5.26 | 5.54 | 44.67 Million |
| 14 Mar, 2024 | 5.43 | 5.43 | 5.23 | 5.31 | 18.76 Million |
| 13 Mar, 2024 | 5.43 | 5.45 | 5.34 | 5.39 | 17.77 Million |
| 12 Mar, 2024 | 5.4 | 5.45 | 5.33 | 5.42 | 29.26 Million |
| 11 Mar, 2024 | 5.16 | 5.45 | 5.16 | 5.43 | 47.13 Million |
| 08 Mar, 2024 | 5.1 | 5.17 | 5.03 | 5.13 | 14.23 Million |
| 07 Mar, 2024 | 5.24 | 5.29 | 5.1 | 5.1 | 16.82 Million |
| 06 Mar, 2024 | 5.22 | 5.29 | 5.13 | 5.2 | 16.06 Million |
| 05 Mar, 2024 | 5.33 | 5.33 | 5.16 | 5.19 | 19.6 Million |
| 04 Mar, 2024 | 5.4 | 5.48 | 5.22 | 5.32 | 21.16 Million |
VICI
002429
BOS
8284
601678
FTE