Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 39.52
(2.6%)
CNY 39.52
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23.52 | 23.53 | 22.6 | 23.31 | 16.19 Million |
| 08 Feb, 2024 | 22.1 | 24.88 | 22.0 | 23.06 | 25.87 Million |
| 07 Feb, 2024 | 20.22 | 22.43 | 20.15 | 21.89 | 21.42 Million |
| 06 Feb, 2024 | 17.55 | 20.35 | 17.35 | 20.22 | 18.49 Million |
| 05 Feb, 2024 | 19.09 | 19.28 | 16.96 | 17.55 | 16.28 Million |
| 02 Feb, 2024 | 20.51 | 20.83 | 18.56 | 19.29 | 10.87 Million |
| 01 Feb, 2024 | 20.53 | 21.16 | 20.4 | 20.6 | 7.08 Million |
| 31 Jan, 2024 | 21.38 | 21.9 | 20.5 | 20.54 | 8.19 Million |
| 30 Jan, 2024 | 22.5 | 22.78 | 21.52 | 21.59 | 5.62 Million |
| 29 Jan, 2024 | 23.46 | 23.7 | 22.64 | 22.66 | 4.89 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF