Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 39.52
(2.6%)
CNY 39.52
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 23.6 | 24.07 | 23.41 | 23.44 | 7.21 Million |
| 25 Jan, 2024 | 22.89 | 23.77 | 22.62 | 23.74 | 7.13 Million |
| 24 Jan, 2024 | 22.93 | 23.08 | 22.0 | 22.87 | 6 Million |
| 23 Jan, 2024 | 22.32 | 22.95 | 22.1 | 22.81 | 5.76 Million |
| 22 Jan, 2024 | 23.85 | 23.98 | 22.23 | 22.33 | 7.19 Million |
| 19 Jan, 2024 | 24.06 | 24.62 | 23.85 | 23.85 | 4.46 Million |
| 18 Jan, 2024 | 24.08 | 24.33 | 23.23 | 24.08 | 7.39 Million |
| 17 Jan, 2024 | 24.75 | 24.91 | 24.14 | 24.14 | 3.77 Million |
| 16 Jan, 2024 | 24.93 | 25.13 | 24.52 | 24.89 | 3.95 Million |
| 15 Jan, 2024 | 24.82 | 25.48 | 24.63 | 24.99 | 4.35 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF