Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.61
(0.29%)
CNY 44.61
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.48 | 61.8 | 60.45 | 61.3 | 6.02 Million |
| 18 Dec, 2024 | 61.89 | 62.66 | 61.6 | 62.19 | 5.36 Million |
| 17 Dec, 2024 | 62.02 | 62.38 | 61.2 | 61.65 | 4.91 Million |
| 16 Dec, 2024 | 62.5 | 62.81 | 61.68 | 61.91 | 5.3 Million |
| 13 Dec, 2024 | 64.51 | 64.6 | 62.5 | 62.54 | 8.97 Million |
| 12 Dec, 2024 | 65.12 | 65.27 | 63.81 | 65.1 | 8.46 Million |
| 11 Dec, 2024 | 65.4 | 66.34 | 65.0 | 65.27 | 5.82 Million |
| 10 Dec, 2024 | 68.58 | 68.58 | 65.5 | 65.71 | 10.29 Million |
| 09 Dec, 2024 | 68.88 | 69.1 | 65.31 | 66.35 | 13.06 Million |
| 06 Dec, 2024 | 63.24 | 67.89 | 63.03 | 66.5 | 13.56 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI