Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.61
(0.29%)
CNY 44.61
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49.25 | 50.1 | 49.05 | 49.76 | 7.37 Million |
| 16 Jan, 2025 | 50.46 | 51.24 | 49.33 | 49.6 | 8.82 Million |
| 15 Jan, 2025 | 50.34 | 50.57 | 49.42 | 50.21 | 10.71 Million |
| 14 Jan, 2025 | 49.99 | 51.13 | 49.66 | 50.6 | 11.83 Million |
| 13 Jan, 2025 | 48.55 | 50.1 | 48.51 | 49.66 | 7.49 Million |
| 10 Jan, 2025 | 50.25 | 50.96 | 49.03 | 49.07 | 8.68 Million |
| 09 Jan, 2025 | 50.34 | 51.91 | 50.02 | 50.25 | 11.48 Million |
| 08 Jan, 2025 | 51.47 | 51.9 | 49.92 | 50.5 | 9.76 Million |
| 07 Jan, 2025 | 52.35 | 52.46 | 50.63 | 51.86 | 9.9 Million |
| 06 Jan, 2025 | 53.06 | 53.83 | 51.97 | 52.44 | 9.33 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI