Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.61
(0.29%)
CNY 44.61
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.8 | 57.95 | 56.15 | 56.77 | 8.25 Million |
| 06 Mar, 2025 | 57.28 | 58.98 | 57.28 | 58.05 | 9.47 Million |
| 05 Mar, 2025 | 56.88 | 57.48 | 55.99 | 56.77 | 8.5 Million |
| 04 Mar, 2025 | 56.71 | 57.37 | 56.25 | 56.84 | 9.88 Million |
| 03 Mar, 2025 | 56.69 | 58.22 | 56.12 | 57.08 | 9.88 Million |
| 28 Feb, 2025 | 59.46 | 60.19 | 56.18 | 56.69 | 14.52 Million |
| 27 Feb, 2025 | 59.76 | 61.3 | 58.11 | 59.51 | 14.85 Million |
| 26 Feb, 2025 | 58.1 | 60.12 | 58.0 | 59.97 | 14.47 Million |
| 25 Feb, 2025 | 58.11 | 58.87 | 57.29 | 57.55 | 14.87 Million |
| 24 Feb, 2025 | 61.43 | 61.8 | 58.88 | 59.29 | 14.87 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI