Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.61
(0.29%)
CNY 44.61
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 50.56 | 52.63 | 50.28 | 51.73 | 21.16 Million |
| 06 Feb, 2025 | 49.36 | 50.94 | 48.32 | 50.28 | 13.87 Million |
| 05 Feb, 2025 | 48.99 | 49.74 | 48.42 | 49.52 | 8.66 Million |
| 27 Jan, 2025 | 48.5 | 49.9 | 48.5 | 49.0 | 11.19 Million |
| 24 Jan, 2025 | 48.42 | 49.38 | 47.8 | 48.82 | 10.88 Million |
| 23 Jan, 2025 | 49.3 | 49.99 | 48.41 | 48.41 | 8.87 Million |
| 22 Jan, 2025 | 49.34 | 49.34 | 48.43 | 48.9 | 7.64 Million |
| 21 Jan, 2025 | 50.7 | 50.85 | 49.29 | 49.6 | 9.52 Million |
| 20 Jan, 2025 | 50.4 | 51.65 | 50.15 | 50.64 | 12.8 Million |
| 17 Jan, 2025 | 49.25 | 50.1 | 49.05 | 49.76 | 7.37 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI