CNY 20.84
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 13.49 | 13.72 | 13.17 | 13.35 | 24.8 Million |
20 Nov, 2024 | 13.23 | 13.97 | 13.1 | 13.7 | 35.67 Million |
19 Nov, 2024 | 12.2 | 13.49 | 12.11 | 13.45 | 39.68 Million |
18 Nov, 2024 | 12.92 | 13.06 | 11.85 | 12.09 | 28.1 Million |
15 Nov, 2024 | 13.08 | 13.66 | 12.79 | 12.87 | 27.94 Million |
14 Nov, 2024 | 13.68 | 13.78 | 13.14 | 13.18 | 25.52 Million |
13 Nov, 2024 | 13.51 | 14.15 | 13.45 | 13.81 | 35.37 Million |
12 Nov, 2024 | 14.35 | 14.39 | 13.5 | 13.61 | 52.35 Million |
11 Nov, 2024 | 14.2 | 15.25 | 14.0 | 14.45 | 69.82 Million |
08 Nov, 2024 | 13.36 | 14.5 | 13.33 | 13.51 | 70.18 Million |
WINE
RCO
TI
ALBERT
EAST
300337