CNY 20.84
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 13.36 | 14.5 | 13.33 | 13.51 | 70.18 Million |
07 Nov, 2024 | 13.06 | 13.45 | 12.81 | 13.17 | 41.37 Million |
06 Nov, 2024 | 13.24 | 13.75 | 13.08 | 13.27 | 55.82 Million |
05 Nov, 2024 | 13.0 | 13.59 | 12.8 | 13.24 | 68.63 Million |
04 Nov, 2024 | 11.5 | 13.0 | 11.42 | 12.99 | 53.43 Million |
01 Nov, 2024 | 12.45 | 12.63 | 11.3 | 11.51 | 49.73 Million |
31 Oct, 2024 | 11.98 | 12.97 | 11.67 | 12.66 | 57.34 Million |
30 Oct, 2024 | 11.79 | 12.12 | 11.66 | 12.0 | 31.21 Million |
29 Oct, 2024 | 11.62 | 12.06 | 11.58 | 11.89 | 38.92 Million |
28 Oct, 2024 | 11.5 | 11.72 | 11.45 | 11.62 | 22.04 Million |
WINE
RCO
TI
ALBERT
EAST
300337