Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.84
(1.91%)
CNY 20.84
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.74 | 6.82 | 6.62 | 6.69 | 5.3 Million |
| 12 Jul, 2024 | 6.92 | 6.94 | 6.76 | 6.79 | 7.81 Million |
| 11 Jul, 2024 | 6.9 | 7.0 | 6.8 | 6.95 | 8.81 Million |
| 10 Jul, 2024 | 6.74 | 6.92 | 6.71 | 6.74 | 8.31 Million |
| 09 Jul, 2024 | 6.58 | 6.79 | 6.47 | 6.77 | 10 Million |
| 08 Jul, 2024 | 6.95 | 6.95 | 6.58 | 6.61 | 10.59 Million |
| 05 Jul, 2024 | 6.93 | 7.02 | 6.82 | 7.0 | 7.11 Million |
| 04 Jul, 2024 | 7.2 | 7.3 | 6.93 | 6.97 | 8.49 Million |
| 03 Jul, 2024 | 7.26 | 7.26 | 7.13 | 7.13 | 5.95 Million |
| 02 Jul, 2024 | 7.35 | 7.38 | 7.21 | 7.26 | 7.92 Million |
WINE
RCO
TI
ALBERT
EAST
300337