Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.84
(1.91%)
CNY 20.84
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.43 | 7.48 | 7.17 | 7.35 | 7.98 Million |
| 28 Jun, 2024 | 7.28 | 7.43 | 7.21 | 7.31 | 8.81 Million |
| 27 Jun, 2024 | 7.53 | 7.55 | 7.28 | 7.3 | 9.3 Million |
| 26 Jun, 2024 | 7.25 | 7.56 | 7.08 | 7.55 | 11.57 Million |
| 25 Jun, 2024 | 7.35 | 7.58 | 7.24 | 7.29 | 11.23 Million |
| 24 Jun, 2024 | 7.6 | 7.6 | 7.29 | 7.3 | 12.29 Million |
| 21 Jun, 2024 | 7.79 | 7.9 | 7.64 | 7.68 | 10.89 Million |
| 20 Jun, 2024 | 8.18 | 8.23 | 7.79 | 7.8 | 20.58 Million |
| 19 Jun, 2024 | 8.12 | 8.42 | 8.08 | 8.28 | 27.5 Million |
| 18 Jun, 2024 | 7.55 | 8.1 | 7.51 | 7.96 | 21.47 Million |
WINE
RCO
TI
ALBERT
EAST
300337