Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.59 | 7.65 | 7.45 | 7.49 | 9.94 Million |
| 15 May, 2025 | 7.65 | 7.65 | 7.53 | 7.59 | 6.67 Million |
| 14 May, 2025 | 7.68 | 7.68 | 7.56 | 7.66 | 7.84 Million |
| 13 May, 2025 | 7.74 | 7.77 | 7.66 | 7.68 | 7.74 Million |
| 12 May, 2025 | 7.6 | 7.7 | 7.58 | 7.66 | 9.45 Million |
| 09 May, 2025 | 7.79 | 7.82 | 7.57 | 7.6 | 14.74 Million |
| 08 May, 2025 | 7.69 | 7.9 | 7.62 | 7.79 | 18.44 Million |
| 07 May, 2025 | 7.7 | 7.94 | 7.56 | 7.73 | 27.42 Million |
| 06 May, 2025 | 7.46 | 7.65 | 7.34 | 7.63 | 25.95 Million |
| 30 Apr, 2025 | 6.88 | 7.55 | 6.88 | 7.46 | 28.65 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319