Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.63 | 7.7 | 7.5 | 7.57 | 9.21 Million |
| 17 Dec, 2024 | 7.91 | 7.93 | 7.57 | 7.59 | 14.87 Million |
| 16 Dec, 2024 | 8.01 | 8.07 | 7.88 | 7.93 | 12.36 Million |
| 13 Dec, 2024 | 8.26 | 8.26 | 8.0 | 8.01 | 22.74 Million |
| 12 Dec, 2024 | 8.35 | 8.36 | 8.22 | 8.3 | 14.72 Million |
| 11 Dec, 2024 | 8.32 | 8.42 | 8.3 | 8.34 | 17.2 Million |
| 10 Dec, 2024 | 8.6 | 8.66 | 8.35 | 8.36 | 24.61 Million |
| 09 Dec, 2024 | 8.33 | 8.47 | 8.22 | 8.37 | 18.61 Million |
| 06 Dec, 2024 | 8.39 | 8.43 | 8.18 | 8.32 | 21.98 Million |
| 05 Dec, 2024 | 7.95 | 8.48 | 7.93 | 8.39 | 32.59 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319