Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.31 | 7.49 | 7.31 | 7.48 | 24.63 Million |
| 18 Feb, 2025 | 7.22 | 7.6 | 7.11 | 7.24 | 26.05 Million |
| 17 Feb, 2025 | 7.24 | 7.37 | 7.19 | 7.26 | 13.17 Million |
| 14 Feb, 2025 | 7.02 | 7.23 | 7.01 | 7.18 | 11.82 Million |
| 13 Feb, 2025 | 7.1 | 7.14 | 7.02 | 7.02 | 9.33 Million |
| 12 Feb, 2025 | 6.99 | 7.14 | 6.98 | 7.14 | 9.42 Million |
| 11 Feb, 2025 | 7.09 | 7.1 | 6.96 | 7.0 | 7.79 Million |
| 10 Feb, 2025 | 6.97 | 7.11 | 6.9 | 7.11 | 9.97 Million |
| 07 Feb, 2025 | 6.82 | 6.99 | 6.76 | 6.94 | 10.27 Million |
| 06 Feb, 2025 | 6.66 | 6.84 | 6.62 | 6.83 | 8.47 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319