Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.31 | 5.49 | 5.26 | 5.47 | 13.39 Million |
| 18 Apr, 2025 | 5.37 | 5.42 | 5.22 | 5.32 | 13.52 Million |
| 17 Apr, 2025 | 5.37 | 5.49 | 5.28 | 5.36 | 16.01 Million |
| 16 Apr, 2025 | 5.45 | 5.79 | 5.34 | 5.39 | 26.53 Million |
| 15 Apr, 2025 | 5.46 | 5.6 | 5.42 | 5.47 | 9.64 Million |
| 14 Apr, 2025 | 5.53 | 5.6 | 5.45 | 5.46 | 13.3 Million |
| 11 Apr, 2025 | 5.4 | 5.49 | 5.36 | 5.38 | 12.65 Million |
| 10 Apr, 2025 | 5.24 | 5.66 | 5.24 | 5.46 | 26.04 Million |
| 09 Apr, 2025 | 4.87 | 5.2 | 4.52 | 5.16 | 23.41 Million |
| 08 Apr, 2025 | 4.76 | 5.06 | 4.76 | 4.94 | 21.08 Million |
6436
6074
OPST
CMU
GBBKW
1209