Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.46 | 5.65 | 5.46 | 5.56 | 1.28 Million |
| 20 May, 2025 | 5.46 | 5.68 | 5.46 | 5.64 | 1.32 Million |
| 19 May, 2025 | 5.46 | 5.55 | 5.46 | 5.53 | 1.35 Million |
| 16 May, 2025 | 5.46 | 5.55 | 5.43 | 5.46 | 8.91 Million |
| 15 May, 2025 | 5.57 | 5.62 | 5.46 | 5.5 | 11.56 Million |
| 14 May, 2025 | 5.62 | 5.67 | 5.5 | 5.62 | 16.38 Million |
| 13 May, 2025 | 5.6 | 5.73 | 5.51 | 5.66 | 17.54 Million |
| 12 May, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 8.35 Million |
| 09 May, 2025 | 5.6 | 5.6 | 5.45 | 5.48 | 10.1 Million |
| 08 May, 2025 | 5.53 | 5.62 | 5.44 | 5.6 | 9.98 Million |
6436
6074
OPST
CMU
GBBKW
1209