Huizhong Instrumentation Co., Ltd. (300371.SZ)

CNY 10.54

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.27 9.47 9.23 9.37 808.12 Thousand
30 May, 2024 9.47 9.47 9.16 9.27 937.2 Thousand
29 May, 2024 9.3 9.58 9.21 9.42 828.7 Thousand
28 May, 2024 9.41 9.58 9.25 9.29 1.02 Million
27 May, 2024 9.47 9.5 9.16 9.41 1.54 Million
24 May, 2024 9.47 9.63 9.41 9.42 1.1 Million
23 May, 2024 9.62 9.72 9.49 9.55 1.29 Million
22 May, 2024 9.65 9.73 9.56 9.67 840.78 Thousand
21 May, 2024 9.83 9.83 9.6 9.65 1.61 Million
20 May, 2024 9.77 9.85 9.7 9.84 1.09 Million