Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.3 | 8.48 | 8.01 | 8.24 | 1.31 Million |
| 28 Jun, 2024 | 8.33 | 8.54 | 8.18 | 8.37 | 1.35 Million |
| 27 Jun, 2024 | 8.5 | 8.92 | 8.3 | 8.37 | 2.06 Million |
| 26 Jun, 2024 | 8.05 | 8.56 | 7.96 | 8.48 | 1.68 Million |
| 25 Jun, 2024 | 8.08 | 8.18 | 7.94 | 8.06 | 1.63 Million |
| 24 Jun, 2024 | 8.44 | 8.44 | 7.93 | 7.99 | 2.55 Million |
| 21 Jun, 2024 | 8.55 | 8.57 | 8.35 | 8.47 | 714.94 Thousand |
| 20 Jun, 2024 | 8.76 | 8.93 | 8.47 | 8.55 | 1.46 Million |
| 19 Jun, 2024 | 8.63 | 8.88 | 8.62 | 8.76 | 1.03 Million |
| 18 Jun, 2024 | 8.41 | 8.63 | 8.33 | 8.63 | 977.9 Thousand |
002908
0JZS
ELTON
7991
002637
ARGO