Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.45 | 8.88 | 8.41 | 8.81 | 4.41 Million |
| 28 Feb, 2024 | 9.47 | 9.68 | 8.4 | 8.45 | 6.56 Million |
| 27 Feb, 2024 | 9.18 | 9.52 | 8.99 | 9.49 | 3.33 Million |
| 26 Feb, 2024 | 8.8 | 9.5 | 8.8 | 9.23 | 5.2 Million |
| 23 Feb, 2024 | 8.47 | 8.87 | 8.4 | 8.82 | 4.94 Million |
| 22 Feb, 2024 | 8.28 | 8.5 | 8.18 | 8.44 | 4.23 Million |
| 21 Feb, 2024 | 8.1 | 8.59 | 7.98 | 8.21 | 4.05 Million |
| 20 Feb, 2024 | 8.09 | 8.27 | 7.95 | 8.18 | 2.39 Million |
| 19 Feb, 2024 | 7.66 | 8.23 | 7.66 | 8.12 | 5.16 Million |
| 08 Feb, 2024 | 6.68 | 7.76 | 6.66 | 7.66 | 6.67 Million |
002908
0JZS
ELTON
7991
002637
ARGO