Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.18 | 7.18 | 6.52 | 6.69 | 6.32 Million |
| 06 Feb, 2024 | 7.12 | 7.41 | 6.49 | 7.18 | 7.85 Million |
| 05 Feb, 2024 | 8.51 | 8.52 | 7.06 | 7.36 | 5.61 Million |
| 02 Feb, 2024 | 9.13 | 9.41 | 8.19 | 8.58 | 3.73 Million |
| 01 Feb, 2024 | 9.34 | 9.35 | 8.82 | 9.13 | 2.63 Million |
| 31 Jan, 2024 | 10.03 | 10.03 | 9.26 | 9.34 | 3.54 Million |
| 30 Jan, 2024 | 10.39 | 10.39 | 9.96 | 10.03 | 1.79 Million |
| 29 Jan, 2024 | 10.97 | 11.0 | 10.27 | 10.32 | 2.76 Million |
| 26 Jan, 2024 | 10.84 | 11.07 | 10.79 | 10.92 | 2.32 Million |
| 25 Jan, 2024 | 10.32 | 10.83 | 10.27 | 10.79 | 1.95 Million |
002908
0JZS
ELTON
7991
002637
ARGO