Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)
CNY 48.35
(0.33%)
CNY 48.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.13 | 34.6 | 34.03 | 34.19 | 3.11 Million |
| 11 Jan, 2024 | 33.69 | 34.55 | 33.6 | 34.34 | 3.46 Million |
| 10 Jan, 2024 | 33.42 | 34.12 | 32.89 | 33.8 | 3.9 Million |
| 09 Jan, 2024 | 34.05 | 34.4 | 33.61 | 33.68 | 3.72 Million |
| 08 Jan, 2024 | 34.75 | 34.75 | 33.68 | 33.68 | 4.33 Million |
| 05 Jan, 2024 | 34.45 | 35.18 | 34.4 | 34.79 | 3.91 Million |
| 04 Jan, 2024 | 35.15 | 35.15 | 34.22 | 34.48 | 3.74 Million |
| 03 Jan, 2024 | 35.87 | 36.25 | 34.81 | 35.15 | 5.34 Million |
| 02 Jan, 2024 | 36.6 | 36.67 | 35.93 | 35.95 | 3.58 Million |
| 29 Dec, 2023 | 36.65 | 36.93 | 36.46 | 36.7 | 4.41 Million |
GARNETINT
CITZ
003015
KAJMY
300677
002916