Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 48.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.24 37.15 34.81 36.67 8.29 Million
27 Dec, 2023 35.03 35.8 34.9 35.35 4.34 Million
26 Dec, 2023 35.64 35.73 34.88 35.09 3.15 Million
25 Dec, 2023 34.65 35.87 34.43 35.64 5.2 Million
22 Dec, 2023 34.66 34.83 34.03 34.67 3.91 Million
21 Dec, 2023 34.63 34.98 34.23 34.64 3.96 Million
20 Dec, 2023 35.38 35.45 34.68 34.75 2.48 Million
19 Dec, 2023 35.19 35.71 35.0 35.31 2.55 Million
18 Dec, 2023 35.75 35.75 34.82 35.12 3.02 Million
15 Dec, 2023 35.63 36.06 35.43 35.67 2.49 Million