CNY 48.35
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 38.0 | 38.06 | 37.2 | 37.46 | 3.78 Million |
29 Nov, 2023 | 37.93 | 39.16 | 37.9 | 38.06 | 6.91 Million |
28 Nov, 2023 | 37.65 | 38.17 | 37.51 | 37.97 | 3.14 Million |
27 Nov, 2023 | 37.2 | 37.93 | 36.92 | 37.78 | 4.39 Million |
24 Nov, 2023 | 37.88 | 37.88 | 37.02 | 37.26 | 3.82 Million |
23 Nov, 2023 | 37.63 | 38.14 | 37.45 | 37.92 | 3.77 Million |
22 Nov, 2023 | 38.21 | 38.59 | 37.55 | 37.6 | 5.57 Million |
21 Nov, 2023 | 39.21 | 39.37 | 38.46 | 38.58 | 4.73 Million |
20 Nov, 2023 | 39.23 | 39.44 | 38.7 | 39.0 | 5.38 Million |
17 Nov, 2023 | 39.05 | 39.42 | 38.74 | 39.17 | 4.61 Million |
GARNETINT
CITZ
003015
KAJMY
300677
002916