Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.06 | 4.09 | 4.03 | 4.05 | 8.76 Million |
| 25 Sep, 2023 | 4.08 | 4.13 | 4.05 | 4.07 | 12.82 Million |
| 22 Sep, 2023 | 4.03 | 4.1 | 4.01 | 4.1 | 13.88 Million |
| 21 Sep, 2023 | 4.08 | 4.12 | 4.01 | 4.05 | 15.87 Million |
| 20 Sep, 2023 | 4.12 | 4.21 | 4.06 | 4.07 | 17.27 Million |
| 19 Sep, 2023 | 4.21 | 4.28 | 4.13 | 4.14 | 23.02 Million |
| 18 Sep, 2023 | 4.01 | 4.35 | 4.0 | 4.28 | 47.82 Million |
| 15 Sep, 2023 | 4.12 | 4.13 | 4.02 | 4.05 | 18.03 Million |
| 14 Sep, 2023 | 4.24 | 4.25 | 4.06 | 4.08 | 33.48 Million |
CCA
WMT
EDWZF
TFG
300368
002078