Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.88 | 5.12 | 4.88 | 5.11 | 2.08 Million |
| 21 May, 2025 | 4.88 | 5.11 | 4.88 | 5.07 | 2.68 Million |
| 20 May, 2025 | 4.88 | 5.01 | 4.88 | 4.96 | 1.87 Million |
| 19 May, 2025 | 4.88 | 4.99 | 4.88 | 4.94 | 1.86 Million |
| 16 May, 2025 | 4.88 | 5.03 | 4.88 | 4.97 | 27.84 Million |
| 15 May, 2025 | 4.87 | 5.09 | 4.8 | 4.9 | 36.2 Million |
| 14 May, 2025 | 4.93 | 4.95 | 4.86 | 4.88 | 18.68 Million |
| 13 May, 2025 | 4.99 | 5.04 | 4.9 | 4.9 | 19.41 Million |
| 12 May, 2025 | 4.92 | 5.06 | 4.92 | 4.95 | 28.78 Million |
| 09 May, 2025 | 4.92 | 5.12 | 4.85 | 4.92 | 43.34 Million |
CCA
WMT
EDWZF
TFG
300368
002078