East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 568.9 Thousand |
| 22 May, 2025 | 3.47 | 3.53 | 3.47 | 3.51 | 723.4 Thousand |
| 21 May, 2025 | 3.47 | 3.55 | 3.47 | 3.54 | 534.3 Thousand |
| 20 May, 2025 | 3.47 | 3.55 | 3.47 | 3.53 | 807.3 Thousand |
| 19 May, 2025 | 3.47 | 3.49 | 3.46 | 3.49 | 482.26 Thousand |
| 16 May, 2025 | 3.47 | 3.5 | 3.46 | 3.47 | 7.68 Million |
| 15 May, 2025 | 3.54 | 3.54 | 3.47 | 3.47 | 9.06 Million |
| 14 May, 2025 | 3.51 | 3.55 | 3.5 | 3.52 | 9.7 Million |
| 13 May, 2025 | 3.56 | 3.57 | 3.51 | 3.52 | 9.78 Million |
| 12 May, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 11.51 Million |
SRI
CCC
SCGP
8300
0JDK
002737