CNY 3.38
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 3.38 | 3.43 | 3.36 | 3.36 | 10.6 Million |
08 Jan, 2025 | 3.4 | 3.42 | 3.32 | 3.41 | 12.16 Million |
07 Jan, 2025 | 3.35 | 3.43 | 3.33 | 3.43 | 11.1 Million |
06 Jan, 2025 | 3.46 | 3.46 | 3.3 | 3.34 | 12.93 Million |
03 Jan, 2025 | 3.6 | 3.61 | 3.43 | 3.44 | 20.52 Million |
02 Jan, 2025 | 3.65 | 3.72 | 3.57 | 3.6 | 22.25 Million |
31 Dec, 2024 | 3.64 | 3.67 | 3.56 | 3.58 | 14.86 Million |
30 Dec, 2024 | 3.66 | 3.69 | 3.61 | 3.64 | 13.75 Million |
27 Dec, 2024 | 3.56 | 3.75 | 3.56 | 3.7 | 20.62 Million |
26 Dec, 2024 | 3.51 | 3.59 | 3.51 | 3.56 | 14.37 Million |
SRI
CCC
SCGP
8300
0JDK
002737