East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.16 | 5.2 | 5.11 | 5.13 | 14.75 Million |
| 15 May, 2024 | 5.26 | 5.28 | 5.14 | 5.16 | 16.66 Million |
| 14 May, 2024 | 5.39 | 5.42 | 5.12 | 5.27 | 30.42 Million |
| 13 May, 2024 | 5.51 | 5.51 | 5.4 | 5.41 | 19.34 Million |
| 10 May, 2024 | 5.58 | 5.63 | 5.49 | 5.59 | 14.65 Million |
| 09 May, 2024 | 5.46 | 5.64 | 5.46 | 5.57 | 16.82 Million |
| 08 May, 2024 | 5.53 | 5.56 | 5.46 | 5.47 | 14.8 Million |
| 07 May, 2024 | 5.6 | 5.61 | 5.51 | 5.57 | 14.83 Million |
| 06 May, 2024 | 5.62 | 5.68 | 5.57 | 5.6 | 22.12 Million |
| 30 Apr, 2024 | 5.75 | 5.76 | 5.49 | 5.57 | 38.16 Million |
SRI
CCC
SCGP
8300
0JDK
002737