East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.37 | 6.67 | 6.29 | 6.42 | 61.58 Million |
| 01 Mar, 2024 | 5.94 | 6.49 | 5.91 | 6.28 | 57.47 Million |
| 29 Feb, 2024 | 5.65 | 5.91 | 5.64 | 5.91 | 19.26 Million |
| 28 Feb, 2024 | 5.97 | 6.13 | 5.72 | 5.73 | 35.44 Million |
| 27 Feb, 2024 | 5.71 | 5.93 | 5.7 | 5.92 | 19.59 Million |
| 26 Feb, 2024 | 5.72 | 5.82 | 5.68 | 5.75 | 17.29 Million |
| 23 Feb, 2024 | 5.69 | 5.73 | 5.64 | 5.72 | 16.14 Million |
| 22 Feb, 2024 | 5.61 | 5.71 | 5.58 | 5.68 | 13.34 Million |
| 21 Feb, 2024 | 5.56 | 5.74 | 5.54 | 5.62 | 15.98 Million |
| 20 Feb, 2024 | 5.57 | 5.64 | 5.53 | 5.61 | 10.4 Million |
SRI
CCC
SCGP
8300
0JDK
002737