Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.85 | 5.95 | 5.79 | 5.82 | 6.02 Million |
| 02 Sep, 2024 | 5.92 | 6.05 | 5.87 | 5.89 | 6.59 Million |
| 01 Sep, 2024 | 5.92 | 6.05 | 5.87 | 5.89 | 6.48 Million |
| 30 Aug, 2024 | 5.84 | 6.04 | 5.78 | 5.93 | 8.59 Million |
| 29 Aug, 2024 | 5.89 | 5.89 | 5.7 | 5.86 | 8.59 Million |
| 28 Aug, 2024 | 5.75 | 5.95 | 5.66 | 5.87 | 10.55 Million |
| 27 Aug, 2024 | 5.82 | 5.84 | 5.67 | 5.69 | 10.55 Million |
| 26 Aug, 2024 | 5.68 | 5.79 | 5.56 | 5.76 | 5.78 Million |
| 25 Aug, 2024 | 5.68 | 5.79 | 5.56 | 5.76 | 5.78 Million |
| 23 Aug, 2024 | 5.82 | 5.82 | 5.6 | 5.65 | 6.79 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB