Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.84 | 5.91 | 5.75 | 5.78 | 6.79 Million |
| 21 Aug, 2024 | 5.82 | 5.93 | 5.82 | 5.84 | 5.92 Million |
| 20 Aug, 2024 | 5.98 | 6.01 | 5.83 | 5.88 | 6.89 Million |
| 19 Aug, 2024 | 6.12 | 6.12 | 5.96 | 5.99 | 10.71 Million |
| 18 Aug, 2024 | 6.12 | 6.12 | 5.96 | 5.99 | 10.71 Million |
| 16 Aug, 2024 | 6.09 | 6.2 | 5.98 | 6.15 | 10.71 Million |
| 15 Aug, 2024 | 6.1 | 6.14 | 5.96 | 6.08 | 10.7 Million |
| 14 Aug, 2024 | 6.22 | 6.22 | 6.04 | 6.07 | 10.5 Million |
| 13 Aug, 2024 | 6.25 | 6.26 | 6.06 | 6.21 | 12.71 Million |
| 12 Aug, 2024 | 6.21 | 6.43 | 6.16 | 6.29 | 19.41 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB