Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.26 | 7.5 | 7.25 | 7.45 | 4.97 Million |
| 26 Sep, 2023 | 7.3 | 7.34 | 7.23 | 7.25 | 2.02 Million |
| 25 Sep, 2023 | 7.3 | 7.37 | 7.22 | 7.33 | 2.67 Million |
| 22 Sep, 2023 | 7.2 | 7.3 | 7.17 | 7.28 | 3.37 Million |
| 21 Sep, 2023 | 7.31 | 7.32 | 7.22 | 7.25 | 2.01 Million |
| 20 Sep, 2023 | 7.3 | 7.38 | 7.23 | 7.31 | 2.75 Million |
| 19 Sep, 2023 | 7.27 | 7.35 | 7.24 | 7.29 | 2.73 Million |
| 18 Sep, 2023 | 7.42 | 7.45 | 7.26 | 7.32 | 4.01 Million |
| 15 Sep, 2023 | 7.45 | 7.45 | 7.28 | 7.41 | 4.82 Million |
| 14 Sep, 2023 | 7.36 | 7.4 | 7.24 | 7.33 | 3.67 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB