Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.03 | 8.14 | 7.9 | 7.98 | 6.55 Million |
| 01 Nov, 2023 | 8.2 | 8.26 | 8.0 | 8.04 | 6.83 Million |
| 31 Oct, 2023 | 8.04 | 8.27 | 8.01 | 8.18 | 8.98 Million |
| 30 Oct, 2023 | 7.89 | 8.18 | 7.88 | 8.04 | 7.73 Million |
| 27 Oct, 2023 | 7.59 | 7.96 | 7.51 | 7.93 | 9.49 Million |
| 26 Oct, 2023 | 7.56 | 7.65 | 7.5 | 7.6 | 4.63 Million |
| 25 Oct, 2023 | 7.57 | 7.72 | 7.5 | 7.63 | 8.29 Million |
| 24 Oct, 2023 | 7.21 | 7.7 | 7.0 | 7.64 | 11.45 Million |
| 23 Oct, 2023 | 7.38 | 7.5 | 7.16 | 7.22 | 6.79 Million |
| 20 Oct, 2023 | 7.43 | 7.7 | 7.38 | 7.47 | 9.61 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB