Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.01 | 14.15 | 13.88 | 13.99 | 61.18 Million |
| 15 May, 2025 | 14.81 | 14.84 | 14.13 | 14.17 | 66.35 Million |
| 14 May, 2025 | 14.81 | 15.18 | 14.68 | 14.91 | 61.84 Million |
| 13 May, 2025 | 14.95 | 15.27 | 14.82 | 14.92 | 88.88 Million |
| 12 May, 2025 | 14.74 | 14.79 | 14.45 | 14.76 | 44.5 Million |
| 09 May, 2025 | 14.95 | 14.95 | 14.51 | 14.56 | 42.77 Million |
| 08 May, 2025 | 14.9 | 15.16 | 14.8 | 15.0 | 50.89 Million |
| 07 May, 2025 | 15.42 | 15.51 | 14.82 | 14.92 | 82.99 Million |
| 06 May, 2025 | 14.72 | 15.33 | 14.71 | 15.17 | 102.52 Million |
| 30 Apr, 2025 | 14.1 | 14.66 | 13.91 | 14.42 | 73.91 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB