Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.18 | 5.3 | 5.02 | 5.23 | 12.98 Million |
| 30 Apr, 2025 | 5.24 | 5.29 | 5.13 | 5.16 | 13.61 Million |
| 29 Apr, 2025 | 5.05 | 5.25 | 4.94 | 5.25 | 16.33 Million |
| 28 Apr, 2025 | 4.94 | 5.23 | 4.87 | 4.98 | 15.81 Million |
| 25 Apr, 2025 | 4.86 | 4.95 | 4.71 | 4.93 | 14.53 Million |
| 24 Apr, 2025 | 4.74 | 4.86 | 4.52 | 4.85 | 20.28 Million |
| 23 Apr, 2025 | 4.28 | 4.76 | 4.27 | 4.74 | 30.62 Million |
| 22 Apr, 2025 | 3.62 | 4.54 | 3.62 | 4.38 | 59.19 Million |
| 21 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 18 Apr, 2025 | 4.37 | 4.53 | 4.07 | 4.26 | 27.19 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM