Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.71 | 4.73 | 4.7 | 4.72 | 481.1 Thousand |
| 19 May, 2025 | 4.71 | 4.71 | 4.66 | 4.66 | 636 Thousand |
| 16 May, 2025 | 4.71 | 4.73 | 4.62 | 4.63 | 8.15 Million |
| 15 May, 2025 | 4.8 | 4.84 | 4.7 | 4.74 | 9.6 Million |
| 14 May, 2025 | 4.75 | 4.83 | 4.62 | 4.78 | 9.11 Million |
| 13 May, 2025 | 4.89 | 4.9 | 4.73 | 4.73 | 14.74 Million |
| 12 May, 2025 | 4.95 | 4.95 | 4.8 | 4.88 | 13.73 Million |
| 09 May, 2025 | 4.9 | 5.11 | 4.88 | 4.94 | 21.29 Million |
| 08 May, 2025 | 5.29 | 5.29 | 4.78 | 4.81 | 44.96 Million |
| 07 May, 2025 | 5.26 | 5.68 | 5.26 | 5.58 | 19.44 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM